Local Conditions
Mahomet, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 53% Dew Pt: 65oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 7:51
As reported at CHAMPAIGN/URBANA, IL at 4:00 PM
 
Local Radar
Mahomet, IL
Radar
 
Local Forecast
Mahomet, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 58%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 356'4 362'0 5'6
Dec 377'2 370'4 376'4 6'0
Mar 388'4 381'6 387'6 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 862'2 856'4 861'6 11'0
Sep 869'2 853'2 868'6 11'0
Nov 880'6 864'2 880'2 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 532'2 541'2 8'2
Dec 563'4 552'2 561'2 7'6
Mar 585'0 573'4 582'4 7'2

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26


DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Quote Ticker
  • CORN (Sep 18) 362'0 5'6 8/14/18   1:19 PM CST
  • CORN (Dec 18) 376'4 6'0 8/14/18   1:19 PM CST
  • CORN (Mar 19) 387'6 6'0 8/14/18   1:19 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 868'6 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 880'2 11'0 8/14/18   1:19 PM CST
  • WHEAT (Sep 18) 541'2 8'2 8/14/18   1:19 PM CST
  • WHEAT (Dec 18) 561'2 7'6 8/14/18   1:19 PM CST
  • WHEAT (Mar 19) 582'4 7'2 8/14/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 04:51P Chart for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 04:51P Chart for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 03:57P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 03:10P Chart for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 04:52P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 541'2 8'2 541'6s 04:51P Chart for @W8U
Dec 18 553'4 563'4 552'2 561'2 7'6 561'2s 04:45P Chart for @W8Z
Mar 19 575'0 585'0 573'4 582'4 7'2 582'6s 04:45P Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN