Local Conditions
Mahomet, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 73% Dew Pt: 53oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:01 Sunset: 7:40
As reported at CHAMPAIGN/URBANA, IL at 5:00 PM
 
Local Radar
Mahomet, IL
Radar
 
Local Forecast
Mahomet, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 51°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 20%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'4 377'0 380'6 2'6
Jul 390'4 386'0 390'0 2'4
Sep 397'6 393'4 397'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1026'2 1016'2 1021'2 1'4
Jul 1038'0 1027'6 1032'6 1'6
Aug 1040'2 1030'2 1035'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'0 455'4 472'4 11'0
Jul 485'0 467'6 484'4 9'6
Sep 502'4 486'2 502'0 8'4

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

Quote Ticker
  • CORN (May 18) 380'6 2'6 4/24/18   1:19 PM CST
  • CORN (Jul 18) 390'0 2'4 4/24/18   1:19 PM CST
  • CORN (Sep 18) 397'0 2'2 4/24/18   1:19 PM CST
  • SOYBEANS (May 18) 1021'2 1'4 4/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1032'6 1'6 4/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1035'0 1'4 4/24/18   1:19 PM CST
  • WHEAT (May 18) 472'4 11'0 4/24/18   1:19 PM CST
  • WHEAT (Jul 18) 484'4 9'6 4/24/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 8'4 4/24/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 04:59P Chart for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:16P Chart for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:06P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 473'0 455'4 472'4 11'0 472'4s 04:45P Chart for @W8K
Jul 18 474'6 485'0 467'6 484'4 9'6 484'2s 05:06P Chart for @W8N
Sep 18 492'2 502'4 486'2 502'0 8'4 501'6s 05:10P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN