Local Conditions
Mahomet, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 97% Dew Pt: 35oF
Barom: 30.47 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:36 Sunset: 5:36
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
 
Local Radar
Mahomet, IL
Radar
 
Local Forecast
Mahomet, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 32°F
Precip: 59%
High: 50°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 364'6 365'2 -0'4
May 374'4 373'0 373'6 -0'2
Jul 382'0 380'4 381'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1031'6 -2'4
May 1045'2 1038'2 1042'6 -2'6
Jul 1054'6 1047'6 1052'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 449'0 444'6 448'6 1'4
May 460'6 457'0 460'4 1'0
Jul 475'2 471'0 475'0 0'2

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends 02/22 08:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Quote Ticker
  • CORN (Mar 18) 365'2 -0'4 2/22/18   7:44 AM CST
  • CORN (May 18) 373'6 -0'2 2/22/18   7:44 AM CST
  • CORN (Jul 18) 381'4 -0'2 2/22/18   7:44 AM CST
  • SOYBEANS (Mar 18) 1031'6 -2'4 2/22/18   7:44 AM CST
  • SOYBEANS (May 18) 1042'6 -2'6 2/22/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1052'2 -2'6 2/22/18   7:44 AM CST
  • WHEAT (Mar 18) 448'6 1'4 2/22/18   7:44 AM CST
  • WHEAT (May 18) 460'4 1'0 2/22/18   7:44 AM CST
  • WHEAT (Jul 18) 475'0 0'2 2/22/18   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'2 -0'4 365'6 08:22A Chart for @C8H
May 18 373'6 374'4 373'0 373'6 -0'2 374'0 08:22A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 08:22A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 08:20A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'6 -2'6 1045'4 08:22A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'2 -2'6 1055'0 08:22A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 449'0 444'6 448'6 1'4 447'2 08:14A Chart for @W8H
May 18 460'2 460'6 457'0 460'4 1'0 459'4 08:22A Chart for @W8K
Jul 18 474'6 475'2 471'0 475'0 0'2 474'6 07:46A Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN